24H 最高$0.559
24H 最低$0.378
今日开盘$0.464
24H 成交量$551.62万
流通市值$1,055.99万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 313 |
QCOMBQCOMB
|
$175.36 | $176.31 | $160.90 | $52.26万 | — | 5.89% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.85万 | — | 8.27% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 353 |
RKLBBRKLBB
|
$58.32 | $59.73 | $51.27 | $44.44万 | — | 8.81% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.84 | $143.33 | $133.25 | $4,407.37万 | $7,638.40万 | 4.21% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official _数字货币市值
Tether Gold _比特币行情
Virtuals _以太坊ETH价格
Raydium _以太坊ETH价格
Ripple USD _币种排行
Solana _以太坊ETH价格
NEXPACE _币种排行
Bubblemaps _数字货币市值
Solana _数字货币市值
JUST _BTC行情
EUR _加密货币行情
Raydium _比特币
Gitcoin _以太坊ETH价格
BitTensor _币种排行
Shiba Inu _比特币行情
USDC _以太坊ETH价格
Artificial _比特币
Worldcoin _BTC行情
Gitcoin _币种排行
Official _以太坊ETH价格
以太坊 _以太坊ETH价格
NEXPACE _BTC行情
Ether.fi _币种排行
BitTensor _比特币行情
PAX Gold _币种排行
COINB _币种排行
Raydium _以太坊ETH价格
波场 _加密货币行情
PAX Gold _币种排行
First Neiro _BTC行情
Filecoin _数字货币市值
Holo _加密货币行情
NFPrompt _加密货币行情
DRAMB _BTC行情
瑞波币 _币种排行
恒星币 _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币
Meteora _比特币行情
StraitsX USD _以太坊ETH价格