24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3028
24H 成交量$44.40万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5985 | $0.5729 | $155.50万 | $3.74亿 | -2.82% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,601.43万 | $7,573.93万 | -0.58% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
INTCB _币种排行
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Pendle _币种排行
ZAMA _币种排行
Avalanche _比特币
DRAMB _以太坊ETH价格
Avalanche _BTC行情
Haedal _币种排行
Caldera _以太坊ETH价格
Ethena _比特币行情
LayerZero _BTC行情
Litecoin _以太坊ETH价格
BFUSD _比特币
Lisk _比特币
牛来 _数字货币市值
MSTRB _币种排行
MegaETH _以太坊ETH价格
Lisk _币种排行
Ondo _币种排行
Stellar _比特币行情
Uniswap _比特币行情
KORUB _比特币
Eigenlayer _加密货币行情
Ethena USDe _比特币行情
Hedera _比特币
AAPLB _比特币
BFUSD _加密货币行情
Ethereum _比特币
Aave _比特币
KORUB _币种排行
LayerZero _加密货币行情
Bitcoin Cash _币种排行
ZAMA _币种排行
USD1 _BTC行情
MUB _以太坊ETH价格
AMDB _币种排行
MRVLB _比特币