24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2349
24H 成交量$14.48万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.93万 | $1,748.53万 | -1.08% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $158.29万 | $3.74亿 | -2.91% |
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -1.43% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.25万 | — | -16.29% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.00万 | $1.19亿 | -3.91% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 280 |
RKLBBRKLBB
|
$52.46 | $56.43 | $50.78 | $51.87万 | — | -5.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $142.22 | $135.98 | $4,871.08万 | $7,573.93万 | -0.52% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB _BTC行情
Stellar _以太坊ETH价格
Injective _币种排行
SNDKB _以太坊ETH价格
LayerZero _币种排行
TSLAB _比特币
MARSCOIN _数字货币市值
Aptos _加密货币行情
LITEB _数字货币市值
Aave _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _加密货币行情
INTWB _比特币
BitTensor _币种排行
Aerodrome _加密货币行情
THORChain _数字货币市值
Celestia _比特币行情
Ethereum _BTC行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Gram _比特币行情
AAPLB _比特币行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Quant _加密货币行情
TSLAB _加密货币行情
Eigenlayer _数字货币市值
Huma Finance _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Ethereum _比特币
GOOGLB _数字货币市值
Eigenlayer _比特币
Caldera _BTC行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格