24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1833 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -9.75% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | 0.48% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $164.58万 | $3.74亿 | -2.15% |
| 480 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | -0.08% |
| 152 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $115.15万 | $2.73亿 | -3.06% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,290.27万 | $44.45亿 | -0.76% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $507.10万 | — | -15.09% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $80.89万 | $1.19亿 | -2.97% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.21万 | $939.50万 | -2.49% |
| 56 |
ZROLayerZero
|
$1.719 | $1.83 | $1.69 | $700.35万 | $1.88亿 | -5.13% |
| 285 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $52.01万 | — | -5.20% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,859.49万 | $7,573.93万 | -0.13% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NBISB _币种排行
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _数字货币市值
Quant _BTC行情
GOOGLB _比特币
Hyperliquid _BTC行情
Mitosis _比特币
Avalanche _比特币行情
NVDAB _加密货币行情
Stellar _以太坊ETH价格
LayerZero _比特币
1000CAT _比特币行情
Hedera _加密货币行情
TQQQB _比特币
Aster _加密货币行情
牛来 _BTC行情
INTWB _比特币行情
Aave _比特币
Ripple USD _比特币行情
Ripple USD _比特币
NFPrompt _加密货币行情
Stacks _BTC行情
RedStone _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Lisk _数字货币市值
MSTRB _币种排行
PAX Gold _加密货币行情
First Digital _币种排行
Aerodrome _BTC行情
PAX Gold _比特币
Holo _以太坊ETH价格
TRON _加密货币行情
EUR _比特币