24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.182 | $438.69万 | $3,769.84万 | -9.82% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.27万 | $1,748.53万 | -2.75% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 668 |
QCOMBQCOMB
|
$165.26 | $169.69 | $165.08 | $4.36万 | — | 0.11% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5736 | $171.39万 | $3.74亿 | -2.23% |
| 458 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $24.76万 | $1,903.45万 | -2.44% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $115.66万 | $2.73亿 | -2.86% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $7.06 | $3,902.89万 | $44.45亿 | 0.11% |
| 625 |
PDDBPDDB
|
$82.78 | $83.22 | $78.75 | $9.41万 | — | 5.02% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
INTWBINTWB
|
$6.54 | $7.84 | $6.53 | $396.24万 | — | -12.80% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04443 | $0.04687 | $0.04441 | $79.49万 | $1.19亿 | -3.12% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.739 | $1.83 | $1.71 | $667.66万 | $1.88亿 | -4.45% |
| 331 |
RKLBBRKLBB
|
$51.89 | $56.43 | $51.87 | $39.98万 | — | -6.20% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.57 | $142.22 | $136.34 | $4,396.85万 | $7,573.93万 | 0.57% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold _加密货币行情
SNXXB _币种排行
CRWVB _币种排行
EUR _比特币行情
BitTensor _加密货币行情
INTCB _数字货币市值
LayerZero _数字货币市值
BNB _币种排行
Polkadot _加密货币行情
Ethena USDe _币种排行
SOXLB _以太坊ETH价格
DRAMB _比特币
SNDKB _数字货币市值
Injective _比特币
Bitcoin _比特币
Aptos _以太坊ETH价格
GOOGLB _币种排行
MRVLB _币种排行
Pepe _币种排行
GOOGLB _BTC行情
BNB _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _数字货币市值
Stellar _BTC行情
Sei _比特币
First Digital _加密货币行情
Initia _比特币
AMDB _数字货币市值
Uniswap _币种排行
Ondo _币种排行
Injective _币种排行
Tether Gold _比特币行情
RedStone _比特币行情
Sei _加密货币行情
SOXLB _比特币行情
TSLAB _以太坊ETH价格
BNCB _以太坊ETH价格
Origin _BTC行情
Aster _加密货币行情
Aptos _加密货币行情