24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.22% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $142.22 | $135.98 | $4,699.22万 | $7,573.93万 | -0.45% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Litecoin _比特币
Filecoin _比特币行情
Hedera _币种排行
AAPLB _比特币行情
CRWVB _加密货币行情
TRON _以太坊ETH价格
Chainlink _币种排行
CRCLB _比特币
DRAMB _比特币
Polkadot _比特币
Litecoin _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币行情
1000CAT _BTC行情
USDC _币种排行
牛来 _比特币
SKHYB _比特币
Artificial _加密货币行情
Initia _数字货币市值
TRON _加密货币行情
Aster _币种排行
MSTRB _以太坊ETH价格
Aster _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
LITEB _比特币行情
BNB _币种排行
牛来 _币种排行
TQQQB _数字货币市值
RedStone _BTC行情
Ondo _币种排行
Caldera _加密货币行情
Gram _数字货币市值
NBISB _比特币行情
Celestia _以太坊ETH价格
Chainlink _比特币
Pepe _加密货币行情
1000CAT _币种排行
TQQQB _数字货币市值