24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.93万 | $1,748.53万 | -2.02% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $154.96万 | $3.74亿 | -2.99% |
| 474 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.95万 | — | -15.12% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04389 | $0.04687 | $0.04376 | $81.61万 | $1.19亿 | -5.39% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $564.21万 | $1.88亿 | -4.88% |
| 296 |
RKLBBRKLBB
|
$52.52 | $56.43 | $50.78 | $47.73万 | — | -6.01% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,610.07万 | $7,573.93万 | -0.30% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
KORUB _BTC行情
BEAMX _以太坊ETH价格
Haedal _比特币行情
LayerZero _加密货币行情
Injective _比特币
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _比特币
BitTensor _数字货币市值
USDC _BTC行情
Caldera _以太坊ETH价格
SNDKB _BTC行情
Celo _比特币行情
Polkadot _加密货币行情
EUR _数字货币市值
Nomina _比特币
MARSCOIN _比特币行情
Internet _加密货币行情
USDC _币种排行
TONToken _BTC行情
Caldera _比特币行情
Uniswap _加密货币行情
BNCB _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _数字货币市值
United Stables _币种排行
Aster _数字货币市值
AMDB _比特币行情
Pepe _加密货币行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
THORChain _比特币
BEAMX _以太坊ETH价格
Pepe _比特币行情
QQQB _BTC行情
Plasma _币种排行
GOOGLB _加密货币行情