24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9965
24H 成交量$2,031.92万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LSK应用链
|
$0.1503 | $0.163 | $0.1474 | $96.49万 | $3,139.76万 | -4.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $117.74万 | $2,050.56万 | 2.70% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 368 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.13万 | — | -4.05% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5015 | $0.5294 | $0.4914 | $240.09万 | $3.35亿 | -3.48% |
| 522 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01112 | $14.79万 | $1,686.83万 | 0.79% |
| 130 |
LDOLido DAO
|
$0.2996 | $0.3126 | $0.292 | $174.86万 | $2.49亿 | -1.22% |
| 15 |
UNIUniswap
|
$5.636 | $6.03 | $5.51 | $4,973.34万 | $35.03亿 | -4.22% |
| 490 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.73万 | — | 1.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.47万 | — | -9.45% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 178 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $103.57万 | $1.08亿 | -3.74% |
| 524 |
JOELFJ
|
$0.0242 | $0.026 | $0.0235 | $14.65万 | $864.82万 | -6.56% |
| 55 |
ZROLayerZero
|
$1.594 | $1.64 | $1.49 | $913.88万 | $1.76亿 | 1.85% |
| 332 |
RKLBBRKLBB
|
$59.89 | $65.09 | $59.59 | $37.90万 | — | -7.43% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.42 | $142.00 | $135.88 | $6,943.96万 | $7,489.20万 | -3.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |