24H 最高$7.19
24H 最低$6.97
今日开盘$7.14
24H 成交量$134.93万
流通市值$11.17亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.55% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 674 |
QCOMBQCOMB
|
$167.53 | $169.69 | $165.08 | $3.26万 | — | 1.01% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5828 | $0.5985 | $0.5809 | $165.52万 | $3.87亿 | -2.05% |
| 356 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01297 | $35.64万 | $1,942.56万 | -1.28% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 645 |
PDDBPDDB
|
$82.84 | $83.22 | $78.75 | $6.78万 | — | 5.01% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.0451 | $76.95万 | $1.24亿 | -2.99% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
| 361 |
RKLBBRKLBB
|
$53.78 | $56.43 | $52.87 | $35.30万 | — | -2.98% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _加密货币行情
USD1 _币种排行
DRAMB _比特币行情
Worldcoin _币种排行
Aave _加密货币行情
Pudgy Penguins _比特币
Injective _比特币
ZAMA _数字货币市值
United Stables _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _加密货币行情
Ethereum _以太坊ETH价格
INTWB _加密货币行情
BEAMX _比特币
牛来 _币种排行
SNXXB _币种排行
Official _比特币行情
TQQQB _数字货币市值
Holo _BTC行情
Initia _比特币
Bitcoin _BTC行情
Solana _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
TRON _BTC行情
RWUSD _数字货币市值
Bitcoin _BTC行情
SNDKB _BTC行情
PAX Gold _加密货币行情
DRAMB _比特币
USDC _数字货币市值
BFUSD _币种排行