24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07625
24H 成交量$19.02万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $246.03万 | $3,957.39万 | 1.29% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.45万 | $2,929.60万 | 5.85% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 643 |
QCOMBQCOMB
|
$164.56 | $166.60 | $160.66 | $7.06万 | — | 1.24% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.5947 | $0.5716 | $73.81万 | $3.88亿 | 3.02% |
| 376 |
AUDIOAudius
|
$0.01302 | $0.01349 | $0.01283 | $31.46万 | $1,903.45万 | 1.24% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.04% |
| 11 |
UNIUniswap
|
$7.247 | $7.41 | $6.81 | $4,177.22万 | $44.21亿 | 3.25% |
| 566 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.86万 | — | -2.00% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
INTWBINTWB
|
$6.38 | $6.85 | $6.20 | $194.28万 | — | 1.43% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
SANDThe Sandbox
|
$0.04567 | $0.04636 | $0.04337 | $57.06万 | $1.35亿 | 3.68% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $833.77万 | $7.51亿 | 9.62% |
| 439 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.92 | $23.31万 | — | 5.10% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.76 | $142.87 | $135.98 | $1,709.89万 | $2.06亿 | 2.69% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _加密货币行情
AMDB _加密货币行情
TONToken _数字货币市值
Bittensor _比特币
AMDB _数字货币市值
Haedal _以太坊ETH价格
First Digital _币种排行
Starknet _比特币
狗币 _BTC行情
狗币 _BTC行情
BFUSD _加密货币行情
Ethena _比特币
Tether Gold _币种排行
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _BTC行情
EUR _数字货币市值
Chainlink _比特币行情
Pump.fun _加密货币行情
币安币 _BTC行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Huma Finance _加密货币行情
Bittensor _币种排行
SNXXB _以太坊ETH价格
USDC _数字货币市值
狗币 _以太坊ETH价格
Solana _比特币行情
Gitcoin _以太坊ETH价格
Bittensor _币种排行
BEAMX _加密货币行情
比特现金 _加密货币行情
狗币 _比特币
Holo _BTC行情