24H 最高$0.187
24H 最低$0.1703
今日开盘$0.1846
24H 成交量$2,319.42万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0812 | $47.72万 | $1,806.47万 | -1.79% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.53% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5985 | $0.5809 | $165.40万 | $3.87亿 | -2.45% |
| 354 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.81% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 639 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $7.70万 | — | 5.24% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
INTWBINTWB
|
$6.91 | $7.84 | $6.83 | $309.63万 | — | -8.60% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04509 | $0.04687 | $0.04504 | $76.72万 | $1.24亿 | -2.68% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
| 355 |
RKLBBRKLBB
|
$53.61 | $56.43 | $52.87 | $35.74万 | — | -3.20% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $142.22 | $136.34 | $4,266.74万 | $7,444.78万 | 2.04% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin _币种排行
ZAMA _数字货币市值
Bitcoin _币种排行
Celestia _以太坊ETH价格
Celo _比特币
Gram _以太坊ETH价格
RedStone _币种排行
BitTensor _币种排行
Pump.fun _比特币行情
Official _数字货币市值
Quant _比特币行情
Huma Finance _BTC行情
Artificial _币种排行
Mitosis _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _加密货币行情
BNCB _BTC行情
GOOGLB _币种排行
Stellar _数字货币市值
XRP _比特币行情
RedStone _数字货币市值
Cardano _数字货币市值
Origin _比特币行情
Solana _比特币行情
TSLAB _BTC行情
EUR _以太坊ETH价格
Sei _比特币行情
INTCB _比特币行情
Ethena _币种排行
Lisk _加密货币行情
SOXLB _比特币行情
EUR _以太坊ETH价格
USDC _比特币
Official _数字货币市值
Sophon _比特币行情
TRON _币种排行
Aster _BTC行情
XRP _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格