24H 最高$0.1584
24H 最低$0.1482
今日开盘$0.1573
24H 成交量$164.61万
流通市值$3,718.46万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1584 | $0.1633 | $0.1523 | $102.59万 | $3,173.42万 | -0.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 109 |
OPENOpenLedger
|
$0.0934 | $0.0985 | $0.0892 | $229.86万 | $2,064.09万 | 0.11% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 277 |
QCOMBQCOMB
|
$176.02 | $183.55 | $171.81 | $47.01万 | — | 2.30% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $435.23万 | $3.32亿 | -1.44% |
| 484 |
AUDIOAudius
|
$0.01126 | $0.01188 | $0.01112 | $17.92万 | $1,691.33万 | -4.50% |
| 132 |
LDOLido DAO
|
$0.3003 | $0.3132 | $0.292 | $155.28万 | $2.53亿 | -3.44% |
| 13 |
UNIUniswap
|
$5.811 | $6.22 | $5.64 | $5,627.80万 | $36.45亿 | -5.71% |
| 399 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $27.84万 | — | -1.94% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 170 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $105.55万 | — | 0.33% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 166 |
SANDThe Sandbox
|
$0.04049 | $0.04215 | $0.03936 | $109.16万 | $1.09亿 | -1.82% |
| 562 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.18万 | $887.57万 | -3.37% |
| 66 |
ZROLayerZero
|
$1.589 | $1.59 | $1.49 | $582.39万 | $1.67亿 | 2.85% |
| 298 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $42.41万 | — | -0.20% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $147.54 | $137.45 | $4,416.06万 | $7,723.13万 | 1.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |