24H 最高$0.04118
24H 最低$0.03862
今日开盘$0.04113
24H 成交量$130.86万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.74亿 | -0.99% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 335 |
RKLBBRKLBB
|
$53.23 | $56.20 | $50.78 | $40.95万 | — | -5.29% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $142.22 | $135.98 | $3,916.78万 | $7,573.93万 | -0.47% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Quant _币种排行
AMDB _加密货币行情
MRVLB _比特币
BNB _比特币
BNCB _比特币
Hashflow _币种排行
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _BTC行情
TSLAB _BTC行情
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _比特币
THORChain _BTC行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
Hyperliquid _BTC行情
Mitosis _比特币
TONToken _加密货币行情
Ondo _币种排行
NFPrompt _币种排行
United Stables _比特币行情
CRCLB _币种排行
KORUB _币种排行
XRP _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
Hyperliquid _币种排行
Solana _比特币
Litecoin _BTC行情
MegaETH _币种排行
Hashflow _比特币行情
MARSCOIN _加密货币行情
NBISB _数字货币市值