24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0931
24H 成交量$93.21万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
OPENOpenLedger
|
$0.0824 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -1.99% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5937 | $0.5716 | $114.50万 | $3.74亿 | -1.99% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.23% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 549 |
PDDBPDDB
|
$82.03 | $83.22 | $79.53 | $16.38万 | — | 3.05% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.95万 | — | -16.54% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04392 | $0.04611 | $0.04337 | $76.57万 | $1.19亿 | -3.35% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 326 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $42.29万 | — | -6.19% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,206.43万 | $7,573.93万 | -0.92% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MUB _加密货币行情
NBISB _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
RedStone _比特币
BFUSD _比特币
EUR _BTC行情
Arbitrum _比特币行情
Stellar _数字货币市值
TRON _BTC行情
SNDKB _加密货币行情
First Digital _以太坊ETH价格
DRAMB _币种排行
TQQQB _加密货币行情
Sui _BTC行情
Mitosis _币种排行
Filecoin _比特币
MUB _币种排行
QQQB _数字货币市值
CRCLB _币种排行
TRON _以太坊ETH价格
Worldcoin _比特币
Pepe _币种排行
SKHYB _比特币
Filecoin _比特币
Caldera _币种排行
MUB _比特币
RWUSD _比特币行情
Caldera _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币行情
Ondo _币种排行
Stellar _币种排行
MRVLB _币种排行
Quant _比特币行情
Ondo _币种排行
Stellar _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _加密货币行情
RWUSD _数字货币市值