24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$40.66万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0812 | $47.60万 | $1,806.47万 | -1.43% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 673 |
QCOMBQCOMB
|
$167.35 | $169.69 | $165.08 | $3.26万 | — | 0.91% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5845 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.67% |
| 356 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $35.55万 | $1,942.56万 | -0.45% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.71万 | — | 4.99% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.86 | $295.26万 | — | -9.00% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
SANDThe Sandbox
|
$0.04523 | $0.04687 | $0.04512 | $76.87万 | $1.24亿 | -2.67% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.12% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 367 |
RKLBBRKLBB
|
$53.84 | $56.43 | $52.87 | $34.30万 | — | -2.87% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $142.22 | $136.34 | $4,236.82万 | $7,444.78万 | 2.21% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NFPrompt _BTC行情
Lisk _BTC行情
LITEB _比特币行情
Cardano _加密货币行情
RedStone _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _比特币行情
LITEB _加密货币行情
USDC _比特币
CRCLB _加密货币行情
Hyperliquid _加密货币行情
QQQB _比特币行情
XRP _币种排行
TSLAB _BTC行情
Pudgy Penguins _BTC行情
KORUB _币种排行
Gram _比特币
Dogecoin _比特币行情
MSTRB _加密货币行情
Sui _BTC行情
SNXXB _数字货币市值
Cardano _数字货币市值
XRP _加密货币行情
MegaETH _加密货币行情
Vanar Chain _数字货币市值
Aster _币种排行
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币行情
Hashflow _数字货币市值
Lisk _BTC行情
INTWB _比特币
Dogecoin _比特币行情
Initia _币种排行
Ondo _数字货币市值
Quant _币种排行
Pendle _BTC行情
XRP _数字货币市值
Haedal _比特币行情