24H 最高$46.94
24H 最低$44.51
今日开盘$46.15
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$0.56)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$162.79 | $169.69 | $161.70 | $7.98万 | — | -1.93% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $164.49万 | $3.74亿 | -2.18% |
| 479 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $23.10万 | $1,903.45万 | -0.23% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $507.15万 | — | -15.57% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 285 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $52.00万 | — | -5.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.19 | $142.22 | $135.98 | $4,858.38万 | $7,573.93万 | -0.24% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Huma Finance _比特币行情
RWUSD _加密货币行情
Stellar _数字货币市值
Celo _以太坊ETH价格
BNB _BTC行情
USD1 _比特币
SKHYB _币种排行
Pump.fun _数字货币市值
GOOGLB _BTC行情
Plasma _币种排行
1000CAT _BTC行情
Pendle _加密货币行情
Haedal _数字货币市值
LayerZero _比特币行情
GOOGLB _加密货币行情
Pepe _数字货币市值
BNCB _加密货币行情
Huma Finance _比特币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
NVDAB _币种排行
TQQQB _比特币行情
Worldcoin _币种排行
BFUSD _比特币行情
Ethena USDe _比特币
1000CAT _BTC行情
TRON _加密货币行情
Mitosis _加密货币行情
Holo _比特币
Stacks _币种排行
Initia _以太坊ETH价格
Arbitrum _币种排行
AMDB _比特币
Aerodrome _币种排行
INTCB _加密货币行情
Huma Finance _币种排行
NBISB _以太坊ETH价格
Huma Finance _比特币
Dogecoin _以太坊ETH价格