24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $155.31万 | $3.74亿 | -2.78% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.43% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.19万 | — | 3.81% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $514.42万 | — | -16.67% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04388 | $0.04687 | $0.04371 | $82.53万 | $1.19亿 | -5.45% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 306 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.03万 | — | -6.34% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $142.22 | $135.98 | $4,610.79万 | $7,573.93万 | -0.53% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Mitosis _BTC行情
Aave _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _比特币
BEAMX _比特币
BEAMX _比特币行情
INTWB _比特币行情
Gram _数字货币市值
INTCB _数字货币市值
NVDAB _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Stellar _以太坊ETH价格
Pepe _比特币
Holo _比特币行情
Worldcoin _比特币行情
Holo _数字货币市值
BNCB _比特币行情
KORUB _以太坊ETH价格
Polkadot _BTC行情
Aave _币种排行
QQQB _币种排行
Uniswap _BTC行情
牛来 _加密货币行情
CRWVB _加密货币行情
Solana _币种排行
Pudgy Penguins _比特币行情
XRP _币种排行
Mitosis _币种排行
Haedal _加密货币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _币种排行
BFUSD _币种排行
Holo _数字货币市值
Ethena USDe _比特币行情
Near Protocol _加密货币行情
Internet _比特币行情