24H 最高$211.21
24H 最低$195.16
今日开盘$208.4
24H 成交量$51.55万
流通市值—
24H 涨跌额(-$4.91)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -0.96% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.62% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5729 | $156.48万 | $3.74亿 | -1.96% |
| 474 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.32万 | $1,903.45万 | -1.07% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 586 |
PDDBPDDB
|
$82.61 | $83.22 | $78.80 | $13.20万 | — | 4.74% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.04433 | $0.04687 | $0.04387 | $77.61万 | $1.19亿 | -4.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.49万 | — | -5.90% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,828.91万 | $7,573.93万 | -0.48% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Holo _加密货币行情
MUB _比特币
Aerodrome _比特币行情
QQQB _币种排行
EUR _以太坊ETH价格
KORUB _加密货币行情
Pendle _以太坊ETH价格
Polkadot _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
EUR _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币行情
SOXLB _比特币行情
MUB _以太坊ETH价格
Cardano _BTC行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
Quant _数字货币市值
EUR _比特币行情
TQQQB _加密货币行情
Bitcoin _比特币行情
BEAMX _以太坊ETH价格
Initia _币种排行
Celo _数字货币市值
Celestia _加密货币行情
Dogecoin _比特币行情
Ethena _比特币
NVDAB _数字货币市值
Caldera _数字货币市值
Haedal _数字货币市值
Plasma _币种排行
BEAMX _比特币行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
USD1 _比特币行情
MegaETH _比特币
Internet _以太坊ETH价格