24H 最高$0.249
24H 最低$0.227
今日开盘$0.239
24H 成交量$36.77万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1727 | $314.77万 | $3,769.84万 | -9.22% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | 0.12% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5937 | $0.5716 | $116.00万 | $3.74亿 | -2.26% |
| 466 |
AUDIOAudius
|
$0.01317 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.68% |
| 173 |
LDOLido DAO
|
$0.3277 | $0.3388 | $0.3236 | $96.67万 | $2.73亿 | -2.35% |
| 13 |
UNIUniswap
|
$7.081 | $7.35 | $6.81 | $4,531.01万 | $44.45亿 | -1.54% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.27万 | — | 3.14% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $520.52万 | — | -17.57% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $76.99万 | $1.19亿 | -3.17% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.707 | $1.80 | $1.68 | $601.50万 | $1.88亿 | -3.61% |
| 326 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -7.05% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $4,225.71万 | $7,573.93万 | -1.06% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Uniswap _比特币行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
Aave _加密货币行情
MSTRB _以太坊ETH价格
Sui _比特币行情
DRAMB _BTC行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _加密货币行情
Hedera _币种排行
Dogecoin _比特币行情
Cardano _币种排行
RedStone _BTC行情
Gitcoin _BTC行情
LayerZero _币种排行
QQQB _比特币行情
Celo _币种排行
Celestia _以太坊ETH价格
United Stables _比特币
1000CAT _BTC行情
Ethena USDe _比特币行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Stellar _比特币行情
SNDKB _BTC行情
MRVLB _比特币
MegaETH _BTC行情
Ethena _币种排行
INTWB _比特币行情
Aave _币种排行
BNB _比特币
Celo _以太坊ETH价格
Pump.fun _BTC行情
牛来 _数字货币市值
First Digital _币种排行
Ethereum _BTC行情