24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0256
24H 成交量$78.65万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 639 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.19万 | $3.74亿 | -1.31% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.58万 | $1,903.45万 | -0.61% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 546 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $525.50万 | — | -13.11% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 333 |
RKLBBRKLBB
|
$53.12 | $56.27 | $50.78 | $41.12万 | — | -5.50% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,938.23万 | $7,573.93万 | -0.50% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polkadot _比特币行情
Polkadot _比特币
MSTRB _加密货币行情
BEAMX _BTC行情
INTCB _数字货币市值
Bubblemaps _币种排行
Holo _数字货币市值
Pendle _币种排行
Hashflow _币种排行
BNCB _数字货币市值
Caldera _比特币
Hedera _比特币行情
Ethena USDe _BTC行情
ZAMA _比特币行情
Aave _BTC行情
Stellar _BTC行情
PAX Gold _币种排行
Bitcoin _BTC行情
Arbitrum _数字货币市值
Ondo _币种排行
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Ripple USD _比特币行情
Uniswap _加密货币行情
Hashflow _加密货币行情
Cosmos _比特币行情
MSTRB _比特币
NVDAB _以太坊ETH价格
Quant _比特币行情
Artificial _币种排行
BEAMX _数字货币市值
Gram _数字货币市值
Hedera _币种排行
Artificial _数字货币市值
Bitcoin _数字货币市值
BEAMX _比特币行情
Official _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _BTC行情
CRWVB _BTC行情