24H 最高$3.32
24H 最低$3.18
今日开盘$3.286
24H 成交量$28.97万
流通市值$2,118.68万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.09万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.89万 | $1,903.45万 | -1.58% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 602 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.72万 | — | 4.01% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $506.00万 | — | -16.18% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.04476 | $0.04687 | $0.04387 | $82.60万 | $1.19亿 | -3.08% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,849.28万 | $7,573.93万 | -0.31% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTCB _数字货币市值
BEAMX _BTC行情
Mitosis _以太坊ETH价格
DRAMB _比特币行情
Near Protocol _币种排行
TRON _币种排行
Tether Gold _以太坊ETH价格
Hedera _BTC行情
ZAMA _比特币
XRP _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _比特币
SOXLB _加密货币行情
NFPrompt _数字货币市值
THORChain _比特币
Artificial _比特币行情
Celestia _比特币
Sophon _以太坊ETH价格
EUR _数字货币市值
Chainlink _加密货币行情
MARSCOIN _比特币
INTCB _BTC行情
CRCLB _币种排行
Ethena _比特币
Artificial _BTC行情
Ethena USDe _比特币
牛来 _加密货币行情
Ripple USD _比特币行情
ZAMA _币种排行
KORUB _数字货币市值
Pudgy Penguins _比特币行情
SKHYB _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
Uniswap _币种排行
Tether Gold _数字货币市值
1000CAT _BTC行情
Ripple USD _以太坊ETH价格
CRWVB _以太坊ETH价格
Arbitrum _数字货币市值