24H 最高$42.00
24H 最低$38.80
今日开盘$40.92
24H 成交量$9.22万
流通市值—
24H 涨跌额(-$1.99)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.95% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 677 |
QCOMBQCOMB
|
$167.41 | $169.69 | $165.08 | $2.91万 | — | 0.94% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.28万 | $3.87亿 | -2.22% |
| 351 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01297 | $35.28万 | $1,942.56万 | 0.30% |
| 143 |
LDOLido DAO
|
$0.3328 | $0.3455 | $0.3317 | $120.99万 | $2.84亿 | -3.59% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $7.06 | $3,795.43万 | $44.82亿 | -1.05% |
| 654 |
PDDBPDDB
|
$82.88 | $82.96 | $78.75 | $5.65万 | — | 4.91% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $234.99万 | — | -5.97% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $77.00万 | $1.24亿 | -2.24% |
| 680 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.42万 | $974.20万 | -2.83% |
| 53 |
ZROLayerZero
|
$1.766 | $1.92 | $1.75 | $675.49万 | $2.09亿 | -7.00% |
| 372 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $33.01万 | — | -2.89% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.85 | $142.22 | $136.34 | $4,150.75万 | $7,444.78万 | 2.18% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hashflow _BTC行情
Pump.fun _BTC行情
Arbitrum _比特币行情
Initia _比特币
Pendle _数字货币市值
Solana _以太坊ETH价格
SNDKB _BTC行情
Sui _BTC行情
QQQB _以太坊ETH价格
Gram _比特币
TRON _比特币行情
Aerodrome _比特币
XRP _比特币
TRON _比特币
Haedal _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _加密货币行情
SNDKB _比特币行情
Stellar _BTC行情
SNXXB _以太坊ETH价格
INTWB _加密货币行情
Official _比特币行情
Uniswap _数字货币市值
Hashflow _比特币
Artificial _比特币行情
USD1 _比特币行情
United Stables _比特币
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _币种排行
Filecoin _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
1000CAT _比特币行情
1000CAT _比特币行情
Hashflow _比特币
Cardano _比特币行情
Uniswap _币种排行
Ethereum _以太坊ETH价格