24H 最高$0.716
24H 最低$0.696
今日开盘$0.714
24H 成交量$6.61万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LSKLisk
|
$0.1892 | $0.2129 | $0.1844 | $496.03万 | $4,229.11万 | -8.91% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
OPENOpenLedger
|
$0.0838 | $0.0851 | $0.0812 | $45.64万 | $1,806.47万 | -0.71% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 677 |
QCOMBQCOMB
|
$168.65 | $169.69 | $165.08 | $2.80万 | — | 1.74% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.5985 | $0.5847 | $158.87万 | $3.87亿 | -1.59% |
| 364 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | -0.38% |
| 140 |
LDOLido DAO
|
$0.3359 | $0.3463 | $0.3328 | $124.76万 | $2.84亿 | -2.95% |
| 13 |
UNIUniswap
|
$7.286 | $7.35 | $7.06 | $3,783.21万 | $44.82亿 | -0.10% |
| 655 |
PDDBPDDB
|
$82.76 | $82.96 | $78.75 | $5.36万 | — | 4.76% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $226.99万 | — | -5.70% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04583 | $0.04687 | $0.04527 | $75.24万 | $1.24亿 | -1.59% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 52 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $673.99万 | $2.09亿 | -6.34% |
| 377 |
RKLBBRKLBB
|
$54.84 | $56.43 | $52.87 | $32.05万 | — | -1.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.36 | $142.22 | $136.34 | $4,101.12万 | $7,444.78万 | 2.55% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zcash _比特币
QQQB _币种排行
Holo _加密货币行情
MSTRB _加密货币行情
Ethereum _币种排行
NFPrompt _BTC行情
Huma Finance _数字货币市值
Official _比特币
BFUSD _比特币
EUR _BTC行情
牛来 _比特币行情
Cardano _比特币行情
First Digital _币种排行
Haedal _以太坊ETH价格
Uniswap _BTC行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _比特币行情
MSTRB _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
United Stables _BTC行情
ZAMA _BTC行情
Mitosis _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
XRP _加密货币行情
LITEB _以太坊ETH价格
NVDAB _BTC行情
Internet _币种排行
Caldera _比特币行情
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
BitTensor _比特币
NVDAB _币种排行
TONToken _BTC行情