24H 最高$1,602.00
24H 最低$1,572.72
今日开盘$1578.34
24H 成交量$9.79万
流通市值—
24H 涨跌额(-$5.62)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0812 | $47.60万 | $1,806.47万 | -1.43% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 673 |
QCOMBQCOMB
|
$167.35 | $169.69 | $165.08 | $3.26万 | — | 0.91% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5845 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.67% |
| 356 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $35.55万 | $1,942.56万 | -0.45% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.71万 | — | 4.99% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.86 | $295.26万 | — | -9.00% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
SANDThe Sandbox
|
$0.04523 | $0.04687 | $0.04512 | $76.87万 | $1.24亿 | -2.67% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.12% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 367 |
RKLBBRKLBB
|
$53.84 | $56.43 | $52.87 | $34.30万 | — | -2.87% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $142.22 | $136.34 | $4,236.82万 | $7,444.78万 | 2.21% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial _币种排行
Aave _以太坊ETH价格
XRP _BTC行情
Artificial _数字货币市值
Bitcoin _币种排行
Mitosis _加密货币行情
LITEB _币种排行
SNDKB _比特币
Uniswap _以太坊ETH价格
BNB _比特币行情
Injective _以太坊ETH价格
USD1 _比特币
Mitosis _BTC行情
XRP _BTC行情
Pendle _数字货币市值
Bubblemaps _数字货币市值
BNCB _比特币行情
SNXXB _比特币
LayerZero _币种排行
Dogecoin _币种排行
NVDAB _币种排行
DRAMB _加密货币行情
Official _BTC行情
Uniswap _比特币行情
DRAMB _加密货币行情
RedStone _数字货币市值
Aptos _比特币
XRP _数字货币市值
Dogecoin _币种排行
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Pendle _比特币
XRP _以太坊ETH价格
Artificial _比特币
Arbitrum _BTC行情
Official _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _加密货币行情
Aave _币种排行
1000CAT _比特币