24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1843 | $0.2102 | $0.176 | $368.19万 | $3,769.84万 | -11.65% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.39万 | — | -1.94% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $156.51万 | $3.74亿 | -1.98% |
| 475 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.35万 | — | -15.39% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $566.14万 | $1.88亿 | -3.64% |
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,893.41万 | $7,573.93万 | -0.21% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Origin _比特币
MUB _数字货币市值
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
BitTensor _数字货币市值
Avalanche _数字货币市值
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _比特币行情
Hedera _加密货币行情
THORChain _加密货币行情
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _数字货币市值
BNB _以太坊ETH价格
Pendle _币种排行
USDC _数字货币市值
THORChain _比特币行情
Initia _比特币行情
Quant _数字货币市值
Ripple USD _币种排行
AAPLB _比特币
1000CAT _BTC行情
Gitcoin _加密货币行情
Holo _加密货币行情
THORChain _数字货币市值
MUB _BTC行情
MegaETH _比特币
Pendle _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
RedStone _比特币行情