24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00582
24H 成交量$125.86万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1844 | $487.75万 | $4,229.11万 | -10.06% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.76万 | $1,806.47万 | -0.95% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 676 |
QCOMBQCOMB
|
$167.88 | $169.69 | $165.08 | $3.02万 | — | 1.27% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.5985 | $0.5809 | $161.75万 | $3.87亿 | -2.00% |
| 353 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.49万 | $1,942.56万 | 0.15% |
| 145 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3317 | $120.37万 | $2.84亿 | -3.54% |
| 13 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,808.92万 | $44.82亿 | -0.21% |
| 649 |
PDDBPDDB
|
$82.92 | $83.22 | $78.75 | $5.93万 | — | 5.11% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
INTWBINTWB
|
$6.95 | $7.84 | $6.90 | $258.87万 | — | -8.19% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
SANDThe Sandbox
|
$0.04527 | $0.04687 | $0.04523 | $76.83万 | $1.24亿 | -2.46% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.47% |
| 53 |
ZROLayerZero
|
$1.757 | $1.92 | $1.75 | $678.73万 | $2.09亿 | -7.58% |
| 370 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $33.91万 | — | -2.92% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.16 | $142.22 | $136.34 | $4,193.41万 | $7,444.78万 | 2.39% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _比特币
Aave _加密货币行情
CRCLB _币种排行
Aster _BTC行情
Filecoin _比特币行情
Aerodrome _加密货币行情
TRON _加密货币行情
Hedera _比特币
TSLAB _比特币
Aave _比特币行情
BFUSD _比特币
NFPrompt _比特币行情
Hyperliquid _比特币行情
XRP _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _币种排行
KORUB _加密货币行情
United Stables _加密货币行情
Ethena USDe _数字货币市值
牛来 _BTC行情
INTWB _BTC行情
CRCLB _币种排行
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _币种排行
Injective _比特币行情
Huma Finance _数字货币市值
BNB _币种排行
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
TSLAB _比特币行情
TONToken _币种排行
Initia _以太坊ETH价格
USD1 _币种排行
Initia _加密货币行情
Holo _比特币
Official _数字货币市值
Pump.fun _以太坊ETH价格
Official _以太坊ETH价格