24H 最高$0.1653
24H 最低$0.1565
今日开盘$0.1649
24H 成交量$22.36万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
LSKLisk
|
$0.1847 | $0.2129 | $0.1834 | $447.53万 | $3,769.84万 | -9.28% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -3.10% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 668 |
QCOMBQCOMB
|
$165.99 | $169.69 | $165.08 | $4.22万 | — | 0.52% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5736 | $172.35万 | $3.74亿 | -2.75% |
| 365 |
AUDIOAudius
|
$0.01286 | $0.0139 | $0.01285 | $35.66万 | $1,903.45万 | -4.67% |
| 151 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.96万 | $2.73亿 | -3.61% |
| 14 |
UNIUniswap
|
$7.109 | $7.35 | $7.06 | $3,929.20万 | $44.45亿 | -0.53% |
| 627 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.01% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.64 | $7.84 | $6.63 | $387.73万 | — | -11.82% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04447 | $79.00万 | $1.19亿 | -3.45% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 55 |
ZROLayerZero
|
$1.733 | $1.85 | $1.71 | $668.79万 | $1.88亿 | -6.07% |
| 346 |
RKLBBRKLBB
|
$52.6 | $56.43 | $52.58 | $38.02万 | — | -4.92% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $142.22 | $136.34 | $4,367.90万 | $7,573.93万 | 1.11% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin _数字货币市值
Bubblemaps _币种排行
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
Chainlink _数字货币市值
United Stables _BTC行情
Sophon _比特币行情
Dogecoin _比特币
TRON _数字货币市值
牛来 _BTC行情
Worldcoin _以太坊ETH价格
MUB _加密货币行情
AMDB _以太坊ETH价格
BNCB _比特币
Hyperliquid _比特币
Aerodrome _BTC行情
MSTRB _BTC行情
United Stables _加密货币行情
Stellar _BTC行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Zcash _比特币
USD1 _以太坊ETH价格
TQQQB _BTC行情
Pepe _币种排行
RWUSD _BTC行情
LITEB _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Polkadot _比特币
Filecoin _比特币
Bubblemaps _BTC行情
LayerZero _加密货币行情
Uniswap _比特币行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情