24H 最高$0.1312
24H 最低$0.1256
今日开盘$0.1302
24H 成交量$24.90万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.16% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 660 |
QCOMBQCOMB
|
$163.83 | $169.69 | $163.83 | $4.95万 | — | -1.11% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5985 | $0.5736 | $168.94万 | $3.74亿 | -2.00% |
| 480 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.85万 | $1,903.45万 | -1.69% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 626 |
PDDBPDDB
|
$82.61 | $83.22 | $78.75 | $9.49万 | — | 4.81% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
INTWBINTWB
|
$6.37 | $7.84 | $6.37 | $429.01万 | — | -14.84% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 192 |
SANDThe Sandbox
|
$0.04432 | $0.04687 | $0.04432 | $79.97万 | $1.19亿 | -3.42% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 318 |
RKLBBRKLBB
|
$51.36 | $56.43 | $51.32 | $42.01万 | — | -7.11% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $136.34 | $4,469.39万 | $7,573.93万 | 0.19% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Near Protocol _BTC行情
Pump.fun _数字货币市值
MegaETH _加密货币行情
LITEB _加密货币行情
BNB _比特币
Ethena _币种排行
BFUSD _比特币行情
Origin _加密货币行情
CRWVB _BTC行情
Aster _币种排行
AMDB _BTC行情
LITEB _加密货币行情
RedStone _以太坊ETH价格
Polkadot _数字货币市值
Aerodrome _数字货币市值
Litecoin _加密货币行情
MUB _数字货币市值
Ripple USD _币种排行
Sui _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _比特币行情
Haedal _以太坊ETH价格
Stellar _比特币
SNXXB _比特币行情
MUB _币种排行
Solana _以太坊ETH价格
CRWVB _加密货币行情
Stellar _加密货币行情
Chainlink _币种排行
Filecoin _加密货币行情
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
GOOGLB _BTC行情
Solana _以太坊ETH价格
ZAMA _加密货币行情
Pendle _BTC行情
MUB _比特币
Origin _币种排行
BNB _加密货币行情
Lisk _加密货币行情