24H 最高$266.93
24H 最低$226.40
今日开盘$265.55
24H 成交量$19.11万
流通市值—
24H 涨跌额(-$33.59)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 639 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.53万 | — | -2.67% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $126.92万 | $3.74亿 | -3.16% |
| 475 |
AUDIOAudius
|
$0.0132 | $0.01335 | $0.01277 | $22.67万 | $1,903.45万 | 0.00% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.91万 | — | 3.33% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $530.06万 | — | -18.09% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 313 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $44.77万 | — | -6.91% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,370.31万 | $7,573.93万 | -1.01% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe _比特币
Injective _比特币
Polkadot _加密货币行情
SOXLB _币种排行
Artificial _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币
BitTensor _币种排行
Uniswap _比特币行情
INTCB _数字货币市值
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
Pudgy Penguins _比特币
Huma Finance _加密货币行情
Ethena USDe _以太坊ETH价格
Zcash _BTC行情
Official _加密货币行情
EUR _以太坊ETH价格
Pendle _比特币
Huma Finance _比特币行情
TONToken _币种排行
Mitosis _币种排行
Injective _加密货币行情
Artificial _以太坊ETH价格
TSLAB _BTC行情
OFFICIAL TRUMP _币种排行
Lisk _比特币
Celestia _加密货币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
MSTRB _比特币行情
Cardano _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _比特币
AMDB _比特币
First Digital _BTC行情
Gitcoin _BTC行情
THORChain _数字货币市值