24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1867
24H 成交量$17.64万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $48.40万 | $1,748.53万 | -2.76% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 668 |
QCOMBQCOMB
|
$165.61 | $169.69 | $165.08 | $4.30万 | — | 0.29% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.96万 | $3.74亿 | -2.45% |
| 447 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $26.17万 | $1,903.45万 | -2.14% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 625 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.39万 | — | 5.09% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 75 |
INTWBINTWB
|
$6.61 | $7.84 | $6.58 | $393.72万 | — | -12.10% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 198 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04443 | $79.18万 | $1.19亿 | -3.03% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 347 |
RKLBBRKLBB
|
$52.43 | $56.43 | $52.35 | $38.13万 | — | -5.22% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $142.22 | $136.34 | $4,382.32万 | $7,573.93万 | 1.07% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TSLAB _加密货币行情
Aerodrome _数字货币市值
Hedera _比特币
CRCLB _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _比特币
Uniswap _BTC行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
Solana _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
PAX Gold _BTC行情
MUB _加密货币行情
Litecoin _币种排行
Aave _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
MARSCOIN _比特币行情
United Stables _比特币行情
SNDKB _比特币行情
MUB _加密货币行情
Near Protocol _比特币行情
Gitcoin _比特币
Ethereum _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
SKHYB _币种排行
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _比特币行情
INTCB _加密货币行情
MARSCOIN _币种排行
United Stables _数字货币市值
Ethena _比特币行情
Pepe _BTC行情
RWUSD _币种排行
KORUB _数字货币市值
Aptos _币种排行
Gitcoin _比特币