24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 646 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.31万 | — | -2.11% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.52% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $511.35万 | — | -15.74% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -4.85% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 282 |
RKLBBRKLBB
|
$52.77 | $56.43 | $50.78 | $51.25万 | — | -5.70% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,712.98万 | $7,573.93万 | -0.50% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia _币种排行
BNCB _加密货币行情
SNXXB _加密货币行情
Aerodrome _比特币行情
Pump.fun _比特币
Eigenlayer _币种排行
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Pendle _比特币行情
SOXLB _比特币行情
CRCLB _比特币行情
Near Protocol _BTC行情
MSTRB _BTC行情
MegaETH _比特币行情
TSLAB _加密货币行情
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
Sui _数字货币市值
Pepe _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _比特币
Near Protocol _BTC行情
Celo _BTC行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _币种排行
Aave _加密货币行情
Quant _比特币行情
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
Stellar _币种排行
Ethereum _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
TSLAB _币种排行
THORChain _数字货币市值
Pepe _以太坊ETH价格
Injective _数字货币市值