24H 最高$348.11
24H 最低$323.48
今日开盘$344.29
24H 成交量$409.15万
流通市值—
24H 涨跌额(-$14.83)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -0.61% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 641 |
QCOMBQCOMB
|
$161.96 | $169.69 | $161.70 | $8.63万 | — | -2.77% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.5937 | $0.5716 | $116.87万 | $3.74亿 | -2.88% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01335 | $0.01277 | $23.74万 | $1,903.45万 | -0.53% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 559 |
PDDBPDDB
|
$82.02 | $83.22 | $79.50 | $15.46万 | — | 3.07% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.05万 | — | -18.92% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $77.42万 | $1.19亿 | -4.28% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 324 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $42.38万 | — | -7.16% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,227.72万 | $7,573.93万 | -1.39% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plasma _加密货币行情
Celo _加密货币行情
RWUSD _比特币
Cardano _加密货币行情
Origin _比特币
BFUSD _币种排行
Celestia _比特币
Sui _比特币
TRON _比特币行情
Ripple USD _比特币
BNCB _加密货币行情
AMDB _BTC行情
BEAMX _BTC行情
SKHYB _数字货币市值
Initia _BTC行情
INTWB _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _BTC行情
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币
Solana _币种排行
KORUB _数字货币市值
Sui _数字货币市值
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
INTCB _比特币行情
Avalanche _比特币
Bitcoin Cash _数字货币市值
First Digital _加密货币行情
First Digital _以太坊ETH价格
Caldera _比特币
SOXLB _比特币行情
TSLAB _以太坊ETH价格
Pepe _比特币行情
Uniswap _以太坊ETH价格
LayerZero _比特币行情
Pepe _数字货币市值
Plasma _币种排行