24H 最高$0.1646
24H 最低$0.1518
今日开盘$0.1639
24H 成交量$53.79万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.88万 | $1,748.53万 | -0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $114.00万 | $3.74亿 | -2.54% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01329 | $0.01277 | $25.17万 | $1,903.45万 | -0.68% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 327 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,175.88万 | $7,573.93万 | -0.93% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant _比特币
Worldcoin _比特币
LITEB _币种排行
KORUB _数字货币市值
Solana _比特币
Haedal _以太坊ETH价格
Ondo _加密货币行情
MSTRB _比特币行情
Dogecoin _比特币
Near Protocol _比特币行情
Tether Gold _比特币行情
Injective _BTC行情
Huma Finance _数字货币市值
LayerZero _加密货币行情
Pepe _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _比特币
BitTensor _BTC行情
TONToken _加密货币行情
Tether Gold _BTC行情
Plasma _币种排行
Polkadot _数字货币市值
Haedal _比特币
1000CAT _比特币行情
Artificial _币种排行
Arbitrum _BTC行情
DRAMB _BTC行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _BTC行情
Gitcoin _加密货币行情
AMDB _币种排行
Sui _比特币行情
USD1 _比特币行情
KORUB _比特币行情
Tether Gold _加密货币行情
Injective _加密货币行情